Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $92.37万 | $1.59亿 | 0.83% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.3106 | $0.3295 | $0.3073 | $106.72万 | $6.08亿 | -2.11% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 328 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.30万 | — | 6.78% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.16万 | — | 0.00% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.79万 | $2,138.06万 | 1.19% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2128.29 | $2,160.50 | $2,083.10 | $6.24亿 | $2,595.24亿 | -0.13% |
| 48 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $1,033.72万 | $48.77亿 | -0.67% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.08万 | $5,748.90万 | 1.25% |
| 424 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.71万 | $3,651.96万 | 0.28% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,000.69万 | — | 0.00% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02881 | $13.41万 | $558.06万 | 1.43% |
| 204 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $80.89万 | $2,294.11万 | 1.17% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _BTC行情
Ethena _BTC行情
狗币 _BTC行情
ONEchain _数字货币市值
First Digital _币种排行
艾达币 _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币行情
PancakeSwap _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Pudgy Penguins _数字货币市值
Sign _数字货币市值
以太经典 _比特币行情
Worldcoin _加密货币行情
LayerZero _比特币行情
United Stables _以太坊ETH价格
NEXPACE _比特币行情
Render _数字货币市值
Aptos _比特币行情
Zama _比特币
Ethena _数字货币市值
BMNRB _币种排行
SOXSB _比特币
Gains Network _币种排行
Artificial _币种排行
BFUSD _比特币行情
狗币 _比特币行情
Near Protocol _BTC行情
Internet _数字货币市值
Chainlink _BTC行情
Near Protocol _比特币
Chainlink _比特币行情
AMDB _BTC行情
比特现金 _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _比特币行情
JUST _比特币