Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 00:15:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 220 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $50.30万 | $1.60亿 | -0.62% |
| 610 |
APPBAPPB
|
$390.27 | $391.18 | $382.60 | $5.11万 | — | 0.80% |
| 158 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 397 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
STXStacks
|
$0.3311 | $0.3484 | $0.3306 | $59.52万 | $6.37亿 | -3.64% |
| 677 |
GMEBGMEB
|
$25.02 | $25.06 | $24.93 | $4,129.61 | — | 0.20% |
| 663 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.86万 | — | 2.78% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.81万 | $2,147.73万 | -2.05% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 3 |
ETH以太坊
|
$2240.58 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | 0.16% |
| 37 |
BCH比特现金
|
$244.5 | $258.50 | $243.60 | $554.51万 | $49.77亿 | -4.68% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.55% |
| 434 |
MASKMask Network
|
$0.37 | $0.38 | $0.366 | $16.95万 | $3,703.65万 | -1.86% |
| 32 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.78万 | — | 0.01% |
| 489 |
WCTWalletConnect Token
|
$0.03016 | $0.03208 | $0.03008 | $12.67万 | $577.08万 | -3.70% |
| 388 |
HOMEHome
|
$0.00522 | $0.00543 | $0.0052 | $21.63万 | $2,332.89万 | -2.61% |
相关站点
共 40 个
Internet _以太坊ETH价格
狗币 _比特币
Artificial _比特币行情
比特现金 _比特币行情
MegaETH _比特币行情
BEAMX _BTC行情
Aave _以太坊ETH价格
QQQB _BTC行情
Artificial _币种排行
TONToken _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
以太坊 _加密货币行情
Solana _数字货币市值
Official _数字货币市值
United Stables _比特币
MarsCoin _以太坊ETH价格
Thena _以太坊ETH价格
比特币 _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
Ethena _数字货币市值
CyberConnect _币种排行
波场 _加密货币行情
Shiba Inu _以太坊ETH价格
Bubblemaps _比特币行情
Thena _币种排行
Huma Finance _比特币
KORUB _BTC行情
Polygon _BTC行情
大零币 _币种排行
Holo _比特币行情
Celestia _比特币
Tether Gold _数字货币市值
瑞波币 _币种排行
Plasma _数字货币市值
Avalanche _数字货币市值