BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.88万 | $1.60亿 | -0.50% |
| 609 |
APPBAPPB
|
$390.17 | $391.18 | $382.60 | $5.18万 | — | 0.88% |
| 158 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
STXStacks
|
$0.331 | $0.3484 | $0.3307 | $59.73万 | $6.37亿 | -3.50% |
| 677 |
GMEBGMEB
|
$25.03 | $25.06 | $24.93 | $4,106.09 | — | 0.24% |
| 662 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.86万 | — | 2.78% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -1.83% |
| 418 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 3 |
ETH以太坊
|
$2240.01 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.14% |
| 37 |
BCH比特现金
|
$244.8 | $258.50 | $243.60 | $553.86万 | $49.77亿 | -4.71% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.38% |
| 434 |
MASKMask Network
|
$0.371 | $0.38 | $0.366 | $16.96万 | $3,703.65万 | -1.59% |
| 32 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.89万 | — | 0.01% |
| 488 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.67万 | $577.08万 | -3.45% |
| 399 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00521 | $20.66万 | $2,332.89万 | -2.42% |
相关站点
共 40 个
Injective _币种排行
Sign _比特币
Gitcoin _币种排行
Sui _BTC行情
Huma Finance _加密货币行情
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _BTC行情
KORUB _比特币
KORUB _以太坊ETH价格
Pepe _比特币
以太坊 _BTC行情
MegaETH _比特币
Celestia _比特币
Pudgy Penguins _币种排行
First Digital _比特币
Filecoin _比特币行情
Holo _BTC行情
Hamster Kombat _加密货币行情
Celestia _数字货币市值
EUR _比特币
QQQB _BTC行情
Official _以太坊ETH价格
以太坊 _BTC行情
Uniswap _比特币
应用链 _BTC行情
Celo _比特币
Secret _比特币
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
United Stables _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
牛来 _加密货币行情
艾达币 _比特币行情
KORUB _BTC行情
EUR _比特币行情
应用链 _以太坊ETH价格