BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 232 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.18% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $213.38万 | $6.17亿 | -1.57% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 194 |
PLTRBPLTRB
|
$170.31 | $189.10 | $169.22 | $81.96万 | — | -8.83% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.44万 | — | 0.00% |
| 564 |
ACHAlchemy Pay
|
$0.00449 | $0.00469 | $0.00449 | $14.86万 | $2,271.88万 | -3.44% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2257.28 | $2,304.72 | $2,237.38 | $4.68亿 | $2,755.09亿 | -1.02% |
| 74 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $417.61万 | $54.92亿 | -1.18% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.79万 | $6,232.84万 | -2.38% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -1.04% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,411.58万 | — | -0.04% |
| 536 |
WCTWalletConnect Token
|
$0.03233 | $0.0338 | $0.03211 | $17.26万 | $613.33万 | -3.64% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
相关站点
共 40 个
Gram _比特币
TQQQB _加密货币行情
INTCB _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
BitTensor _数字货币市值
Near Protocol _比特币
Pudgy Penguins _加密货币行情
Lisk _比特币行情
MUB _比特币行情
Celo _以太坊ETH价格
SKHYB _比特币
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Initia _比特币
Hyperliquid _币种排行
First Digital _比特币
SNDKB _数字货币市值
Holo _比特币
Aptos _比特币
Tether Gold _BTC行情
EUR _比特币行情
QQQB _数字货币市值
Origin _比特币
Pendle _BTC行情
THORChain _比特币
Bubblemaps _数字货币市值
Aster _加密货币行情
CRWVB _数字货币市值
TONToken _比特币
NVDAB _比特币行情
SNXXB _币种排行
RWUSD _比特币
Cosmos _加密货币行情
TONToken _BTC行情
Tether Gold _比特币
Sui _比特币
Ethena _加密货币行情
Polkadot _币种排行