COINB
COINB · 美元计价
$139.19
-1.42%
≈ ￥918.654
(-$2.01)
更新于 2026-11-03 21:00:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.2
24H 成交量$117.29万
流通市值—
24H 涨跌额(-$2.01)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 232 |
WIFdogwifhat
|
$0.1733 | $0.1753 | $0.1668 | $68.73万 | $1.69亿 | 0.23% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.41万 | $6.17亿 | 4.40% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.72万 | — | -0.37% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -0.22% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2282.68 | $2,304.72 | $2,237.38 | $3.78亿 | $2,755.09亿 | -0.12% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $407.20万 | $54.92亿 | -0.25% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.96万 | $6,232.84万 | -4.10% |
| 573 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.43万 | $3,847.14万 | -2.55% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,304.31万 | — | 0.04% |
| 519 |
WCTWalletConnect Token
|
$0.03352 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.51% |
| 306 |
HOMEHome
|
$0.0054 | $0.0054 | $0.00512 | $46.48万 | $2,268.99万 | 3.25% |
相关站点
共 40 个
Zcash _数字货币市值
Uniswap _比特币
Aster _加密货币行情
Celo _加密货币行情
Ethena _加密货币行情
Celo _币种排行
USD1 _BTC行情
BNCB _币种排行
INTCB _比特币行情
Sui _比特币行情
Artificial _加密货币行情
EUR _比特币
Near Protocol _加密货币行情
Stellar _币种排行
Avalanche _加密货币行情
DRAMB _BTC行情
GOOGLB _币种排行
TQQQB _以太坊ETH价格
ZAMA _比特币行情
LITEB _币种排行
Uniswap _比特币行情
Ripple USD _币种排行
Uniswap _数字货币市值
Tether Gold _加密货币行情
Avalanche _比特币
NVDAB _币种排行
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _币种排行
Huma Finance _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _加密货币行情
Dogecoin _数字货币市值
TRON _币种排行
Ripple USD _比特币行情
Eigenlayer _比特币
LITEB _BTC行情
Ethereum _数字货币市值
MUB _比特币
Pudgy Penguins _比特币行情