Curve DAO Token
CRV · 美元计价
$0.2633
-2.84%
≈ ￥1.7378
(-$0.01)
更新于 2026-11-03 21:20:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.271
24H 成交量$195.45万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
WIFdogwifhat
|
$0.1724 | $0.1753 | $0.1668 | $69.85万 | $1.69亿 | -0.06% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3266 | $0.3337 | $0.3151 | $206.89万 | $6.17亿 | 3.32% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
| 159 |
PLTRBPLTRB
|
$168.68 | $189.10 | $162.38 | $104.61万 | — | -9.92% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 567 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -0.22% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2281.75 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.12% |
| 72 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $413.32万 | $54.92亿 | -0.25% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0638 | $0.0593 | $26.26万 | $6,232.84万 | -3.49% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,020.22万 | — | -0.02% |
| 522 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.12% |
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
相关站点
共 40 个
Arbitrum _加密货币行情
PAX Gold _比特币行情
LayerZero _比特币行情
MegaETH _比特币
Solana _以太坊ETH价格
Official _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Nomina _比特币
MARSCOIN _比特币行情
Tether Gold _比特币
Aptos _比特币
Dogecoin _BTC行情
Huma Finance _以太坊ETH价格
SOXLB _比特币
Pudgy Penguins _币种排行
Celestia _加密货币行情
SOXLB _数字货币市值
BEAMX _数字货币市值
Haedal _BTC行情
Solana _比特币
AAPLB _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _数字货币市值
ZAMA _比特币
BNB _以太坊ETH价格
Aptos _加密货币行情
BFUSD _比特币行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
THORChain _比特币
Nomina _币种排行
Official _数字货币市值
Ripple USD _BTC行情
Official _以太坊ETH价格