CRWVB
CRWVB · 美元计价
$50.69
-8.86%
≈ ￥334.554
(-$4.93)
更新于 2026-11-03 08:55:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.62
24H 成交量$474.98万
流通市值—
24H 涨跌额(-$4.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.55万 | $1.69亿 | -3.81% |
| 659 |
APPBAPPB
|
$229.47 | $239.84 | $227.14 | $5.98万 | — | -0.59% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $254.40万 | $6.17亿 | 1.27% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 195 |
PLTRBPLTRB
|
$172.6 | $189.10 | $170.94 | $84.15万 | — | -6.83% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.13万 | $2,271.88万 | -2.97% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $407.69万 | $54.92亿 | -2.02% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.01万 | $6,232.84万 | -2.19% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,769.25万 | — | -0.03% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.51% |
| 375 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 1.54% |
相关站点
共 40 个
Pendle _数字货币市值
SNDKB _比特币
Hedera _比特币
SKHYB _加密货币行情
Pendle _BTC行情
Ethena _比特币行情
Stellar _币种排行
INTWB _比特币行情
QQQB _以太坊ETH价格
Litecoin _比特币
INTCB _比特币
Near Protocol _币种排行
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Ethena _BTC行情
Eigenlayer _比特币行情
TONToken _币种排行
Celestia _加密货币行情
LITEB _以太坊ETH价格
TRON _比特币
BNB _BTC行情
NBISB _加密货币行情
CRWVB _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Litecoin _以太坊ETH价格
LITEB _比特币
Gitcoin _以太坊ETH价格
Artificial _币种排行
Eigenlayer _以太坊ETH价格
Polkadot _比特币
Bitcoin _加密货币行情
Caldera _比特币
SNXXB _比特币
Injective _BTC行情
Gitcoin _比特币行情
Filecoin _币种排行
Ethereum _比特币行情
Caldera _加密货币行情
Eigenlayer _数字货币市值