狗币
DOGE · 美元计价
$0.05791
-7.65%
≈ ￥0.382206
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.06332
24H 最低$0.05543
今日开盘$0.06271
24H 成交量$9,037.99万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1454 | $0.1236 | $249.75万 | $1.37亿 | -9.05% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2611 | $0.281 | $0.2531 | $273.59万 | $5.08亿 | -6.35% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 313 |
ACHAlchemy Pay
|
$0.00373 | $0.004 | $0.00357 | $47.72万 | $1,898.62万 | -6.28% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 3 |
ETH以太坊
|
$1801 | $1,919.76 | $1,711.08 | $10.41亿 | $2,251.16亿 | -5.26% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $882.75万 | $41.79亿 | -4.85% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.36% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.87万 | $3,107.39万 | -8.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,838.05万 | — | -0.01% |
| 347 |
WCTWalletConnect Token
|
$0.02638 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -6.12% |
| 112 |
HOMEHome
|
$0.0042 | $0.00485 | $0.00389 | $256.19万 | $1,861.95万 | -13.22% |