Ethena
ENA · 美元计价
$0.154
0.33%
≈ ￥1.0164
($0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1535
24H 成交量$2,550.90万
流通市值$20.06亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 259 |
WIFdogwifhat
|
$0.1596 | $0.1607 | $0.1533 | $60.62万 | $1.55亿 | 1.40% |
| 511 |
APPBAPPB
|
$392.97 | $408.05 | $383.28 | $20.11万 | — | -1.90% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
STXStacks
|
$0.3219 | $0.3235 | $0.3065 | $99.48万 | $5.83亿 | 3.94% |
| 684 |
GMEBGMEB
|
$25.42 | $25.58 | $25.06 | $3.64万 | — | 0.32% |
| 435 |
PLTRBPLTRB
|
$173.03 | $173.74 | $164.22 | $26.48万 | — | 3.84% |
| 613 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 636 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $9.39万 | $2,063.34万 | -0.24% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 3 |
ETH以太坊
|
$2058.48 | $2,096.59 | $2,006.00 | $5.64亿 | $2,471.07亿 | -0.50% |
| 72 |
BCH比特现金
|
$231.3 | $236.30 | $226.50 | $453.37万 | $46.09亿 | -1.15% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0554 | $7.47万 | $5,617.70万 | -0.53% |
| 544 |
MASKMask Network
|
$0.361 | $0.367 | $0.35 | $16.95万 | $3,522.35万 | 0.28% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,374.50万 | — | 0.01% |
| 477 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -0.47% |
| 153 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00526 | $122.28万 | $2,319.68万 | 4.55% |