GMX
GMX · 美元计价
$8.38
3.20%
≈ ￥55.308
($0.26)
更新于 2026-11-03 21:40:02
24H 最高$8.43
24H 最低$7.96
今日开盘$8.12
24H 成交量$34.53万
流通市值$8,067.29万
24H 涨跌额($0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.1753 | $0.1668 | $71.25万 | $1.69亿 | -0.74% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3172 | $206.19万 | $6.17亿 | 2.32% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 158 |
PLTRBPLTRB
|
$168.09 | $189.10 | $162.38 | $106.34万 | — | -10.69% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.46万 | $2,271.88万 | -0.86% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2295.86 | $2,309.00 | $2,237.38 | $3.81亿 | $2,755.09亿 | -0.10% |
| 73 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $414.38万 | $54.92亿 | -0.97% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 444 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.50万 | $6,232.84万 | -4.08% |
| 585 |
MASKMask Network
|
$0.384 | $0.393 | $0.377 | $13.67万 | $3,847.14万 | -2.29% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,900.95万 | — | -0.02% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 304 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.30万 | $2,268.99万 | 4.38% |
相关站点
共 40 个
AMDB _比特币行情
Dogecoin _BTC行情
SNXXB _加密货币行情
BNCB _比特币行情
Solana _BTC行情
TSLAB _数字货币市值
INTCB _BTC行情
Cosmos _比特币
PAX Gold _数字货币市值
Gitcoin _数字货币市值
Bitcoin Cash _BTC行情
Sui _币种排行
DRAMB _数字货币市值
Solana _比特币行情
Morpho _数字货币市值
BFUSD _以太坊ETH价格
牛来 _币种排行
Cosmos _数字货币市值
NBISB _币种排行
CRCLB _比特币行情
Cosmos _币种排行
Initia _以太坊ETH价格
Nomina _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _比特币行情
LITEB _比特币行情
XRP _数字货币市值
Bitcoin Cash _币种排行
1000CAT _以太坊ETH价格
Bubblemaps _币种排行
KORUB _比特币行情
THORChain _数字货币市值
Stellar _比特币
Lisk _以太坊ETH价格
BNCB _数字货币市值
Litecoin _币种排行
Zcash _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _比特币
ZAMA _币种排行