GSB
GSB · 美元计价
$894.55
0.02%
≈ ￥5904.03
($0.19)
更新于 2026-11-02 03:55:02
24H 最高$897.80
24H 最低$893.20
今日开盘$894.36
24H 成交量$4,858.00
流通市值—
24H 涨跌额($0.19)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 595 |
VELODROMEVELODROME
|
$0.02736 | $0.02861 | $0.02688 | $5.94万 | — | -1.87% |
| 377 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.46万 | $1.78亿 | -0.06% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 62 |
STXStacks
|
$0.3235 | $0.3329 | $0.3181 | $308.11万 | $6.05亿 | -2.82% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 3 |
ETHEthereum
|
$2258.61 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 52 |
BCHBitcoin Cash
|
$279.8 | $287.60 | $279.50 | $421.08万 | $56.90亿 | -2.34% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -2.88% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $828.80万 | — | 0.00% |
| 470 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $16.39万 | $638.38万 | -2.42% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
相关站点
共 40 个
EUR _币种排行
PAX Gold _BTC行情
First Digital _BTC行情
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Kite _加密货币行情
Worldcoin _加密货币行情
Gram _加密货币行情
Initia _数字货币市值
Initia _BTC行情
牛来 _以太坊ETH价格
Injective _比特币
Litecoin _加密货币行情
PAX Gold _BTC行情
Near Protocol _比特币
MSTRB _数字货币市值
Uniswap _以太坊ETH价格
INTWB _比特币
DODO _币种排行
BitTensor _BTC行情
Hedera _以太坊ETH价格
Power Ledger _加密货币行情
Sophon _比特币
United Stables _比特币行情
Filecoin _以太坊ETH价格
MARSCOIN _币种排行
Worldcoin _加密货币行情
RWUSD _币种排行
Aster _加密货币行情
PAX Gold _BTC行情
XRP _以太坊ETH价格
SNDKB _比特币
XRP _加密货币行情
Aptos _比特币
Hashflow _BTC行情
Aster _比特币行情
Pepe _比特币
Hedera _加密货币行情
TRON _比特币行情
Vanar Chain _BTC行情