HIVE
HIVE · 美元计价
$0.0423
-3.20%
≈ ￥0.27918
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.0438
24H 最低$0.0409
今日开盘$0.0437
24H 成交量$5.87万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 132 |
WIFdogwifhat
|
$0.1569 | $0.1627 | $0.1506 | $117.18万 | $1.58亿 | -3.15% |
| 650 |
APPBAPPB
|
$388.55 | $391.97 | $382.60 | $2.95万 | — | 1.38% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
STXStacks
|
$0.3224 | $0.3427 | $0.3167 | $59.50万 | $6.20亿 | -5.73% |
| 691 |
GMEBGMEB
|
$24.94 | $25.03 | $24.84 | $3,916.14 | — | -0.16% |
| 640 |
PLTRBPLTRB
|
$160.63 | $161.20 | $158.93 | $4.43万 | — | 0.15% |
| 193 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $72.54万 | — | 2.78% |
| 557 |
ACHAlchemy Pay
|
$0.00423 | $0.0044 | $0.00411 | $13.34万 | $2,110.42万 | -3.43% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 3 |
ETH以太坊
|
$2158.94 | $2,246.00 | $2,060.00 | $3.90亿 | $2,720.73亿 | -3.38% |
| 49 |
BCH比特现金
|
$241.6 | $250.00 | $235.60 | $543.76万 | $48.89亿 | -2.93% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0595 | $0.0548 | $10.73万 | $5,645.42万 | -5.23% |
| 422 |
MASKMask Network
|
$0.363 | $0.377 | $0.346 | $26.47万 | $3,677.23万 | -3.20% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $790.17万 | — | 0.01% |
| 506 |
WCTWalletConnect Token
|
$0.02957 | $0.0315 | $0.02857 | $17.46万 | $557.94万 | -5.62% |
| 305 |
HOMEHome
|
$0.00514 | $0.00543 | $0.00499 | $42.38万 | $2,256.07万 | -5.34% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Plasma _币种排行
Arbitrum _比特币行情
Starknet _加密货币行情
应用链 _币种排行
Solana _比特币
Sui _加密货币行情
Zama _数字货币市值
币安币 _加密货币行情
OpenLedger _以太坊ETH价格
Solana _比特币行情
Artificial _BTC行情
Ethena _比特币
Sign _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _比特币
Hedera _加密货币行情
Hedera _数字货币市值
Caldera _数字货币市值
United Stables _币种排行
USDC _加密货币行情
应用链 _数字货币市值
Wrapped _数字货币市值
Virtuals _数字货币市值
牛来 _BTC行情
大零币 _加密货币行情
Ripple USD _比特币
First Digital _比特币
Near Protocol _BTC行情
United Stables _加密货币行情
Polkadot _比特币行情
Ether.fi _加密货币行情
狗币 _BTC行情
Celestia _币种排行
Solana _比特币行情
达世币 _币种排行
达世币 _数字货币市值
Ethena _加密货币行情
Raydium _比特币
Quant _币种排行