Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 21:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
WIFdogwifhat
|
$0.1731 | $0.1747 | $0.1668 | $71.71万 | $1.69亿 | -0.63% |
| 685 |
APPBAPPB
|
$232.12 | $239.84 | $227.14 | $3.06万 | — | -0.85% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $205.92万 | $6.17亿 | 2.77% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.83万 | — | 0.04% |
| 157 |
PLTRBPLTRB
|
$168.1 | $189.10 | $162.38 | $107.17万 | — | -10.50% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.16万 | — | 0.00% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00468 | $0.00447 | $15.64万 | $2,271.88万 | -1.07% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2286.73 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.19% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $279.30 | $272.80 | $411.40万 | $54.92亿 | -1.15% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.72万 | $6,232.84万 | -3.93% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.50万 | $3,847.14万 | -1.54% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,850.91万 | — | -0.03% |
| 528 |
WCTWalletConnect Token
|
$0.03332 | $0.03363 | $0.03208 | $18.11万 | $613.33万 | -0.77% |
| 305 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.11万 | $2,268.99万 | 4.58% |
相关站点
共 40 个
Dash _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Haedal _币种排行
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Pump.fun _比特币
Huma Finance _BTC行情
Chainlink _数字货币市值
Bitcoin _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _BTC行情
Arbitrum _加密货币行情
MegaETH _BTC行情
BNB _比特币
Holo _以太坊ETH价格
BNB _比特币
SNXXB _币种排行
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Morpho _BTC行情
Arbitrum _加密货币行情
KORUB _BTC行情
BEAMX _比特币
Gram _加密货币行情
Pump.fun _比特币行情
Chainlink _比特币
TRON _加密货币行情
Injective _BTC行情
Near Protocol _比特币
GOOGLB _币种排行
TQQQB _以太坊ETH价格
Hedera _加密货币行情
Starknet _币种排行
INTWB _数字货币市值
Injective _BTC行情
BitTensor _比特币
CRWVB _BTC行情