Juventus Fan Token
JUV · 美元计价
$0.253
-2.32%
≈ ￥1.6698
(-$0.01)
更新于 2026-11-03 19:10:03
24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$31.74万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 235 |
WIFdogwifhat
|
$0.1707 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.73% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3314 | $0.3337 | $0.3151 | $209.92万 | $6.17亿 | 4.12% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.03万 | — | -1.35% |
| 163 |
PLTRBPLTRB
|
$165.59 | $189.10 | $163.57 | $101.77万 | — | -11.15% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.25万 | — | 0.00% |
| 566 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | $2,271.88万 | -1.72% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2274.89 | $2,304.72 | $2,237.38 | $3.84亿 | $2,755.09亿 | -0.44% |
| 75 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $400.55万 | $54.92亿 | 0.14% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $22.32万 | $6,232.84万 | -4.60% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.57% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,759.68万 | — | -0.01% |
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
| 308 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.56万 | $2,268.99万 | 4.09% |
相关站点
共 40 个
SNXXB _币种排行
1000CAT _数字货币市值
XRP _数字货币市值
Holo _比特币行情
AAPLB _加密货币行情
Ripple USD _加密货币行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
Gram _比特币行情
Polkadot _以太坊ETH价格
United Stables _比特币
INTWB _数字货币市值
Aster _BTC行情
Hyperliquid _币种排行
USD1 _加密货币行情
PAX Gold _数字货币市值
Pump.fun _比特币
Pepe _加密货币行情
Aster _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
Mitosis _比特币
Ondo _以太坊ETH价格
Avalanche _币种排行
SNDKB _比特币
AAPLB _币种排行
Cardano _BTC行情
TQQQB _比特币行情
RWUSD _比特币行情
Pepe _比特币行情
QQQB _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
GOOGLB _比特币
Initia _BTC行情
Hyperliquid _比特币行情
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格