Kaia
KAIA · 美元计价
$0.0312
-3.70%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.0324
24H 最低$0.0308
今日开盘$0.0324
24H 成交量$16.41万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.44万 | $1.58亿 | -1.24% |
| 637 |
APPBAPPB
|
$390.57 | $391.18 | $382.60 | $2.27万 | — | 1.39% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 403 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 220 |
STXStacks
|
$0.3326 | $0.3462 | $0.3277 | $53.05万 | $6.20亿 | -3.06% |
| 692 |
GMEBGMEB
|
$24.96 | $25.03 | $24.94 | $2,865.32 | — | -0.08% |
| 668 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 3 |
ETH以太坊
|
$2233.24 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 36 |
BCH比特现金
|
$246.1 | $257.40 | $242.40 | $578.97万 | $48.89亿 | -4.17% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.38% |
| 427 |
MASKMask Network
|
$0.371 | $0.379 | $0.366 | $18.46万 | $3,677.23万 | -1.59% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.42万 | — | 0.00% |
| 508 |
WCTWalletConnect Token
|
$0.03015 | $0.03162 | $0.02986 | $12.15万 | $557.94万 | -4.23% |
| 349 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $27.91万 | $2,256.07万 | -0.76% |
相关站点
共 40 个
Vanar Chain _币种排行
Sui _加密货币行情
Zama _数字货币市值
Arbitrum _BTC行情
Sign _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
USD1 _币种排行
First Digital _比特币
Sui _数字货币市值
Artificial _比特币
达世币 _加密货币行情
大零币 _BTC行情
Official _加密货币行情
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _加密货币行情
RNDR _以太坊ETH价格
Chainlink _比特币
Chainlink _比特币
Ethena _以太坊ETH价格
United Stables _BTC行情
Hashflow _以太坊ETH价格
Zama _加密货币行情
Ripple USD _BTC行情
莱特币 _数字货币市值
达世币 _BTC行情
Uniswap _比特币
艾达币 _以太坊ETH价格
Secret _以太坊ETH价格
Arbitrum _比特币
Gram _加密货币行情
艾达币 _以太坊ETH价格
Gains Network _数字货币市值
Wrapped _数字货币市值
Hashflow _数字货币市值
Gitcoin _BTC行情
LayerZero _数字货币市值