Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 10:05:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.02万 | $1.59亿 | 0.19% |
| 544 |
APPBAPPB
|
$408.48 | $412.70 | $385.46 | $17.35万 | — | 3.59% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3103 | $0.3295 | $0.3073 | $105.63万 | $6.08亿 | -3.00% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.59万 | — | 2.28% |
| 338 |
PLTRBPLTRB
|
$169.27 | $171.01 | $158.44 | $41.47万 | — | 4.66% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $85.02万 | — | 0.00% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.80万 | $2,138.06万 | 0.00% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2123.32 | $2,160.50 | $2,083.10 | $5.81亿 | $2,595.24亿 | -0.97% |
| 46 |
BCH比特现金
|
$237.7 | $244.90 | $235.70 | $1,035.69万 | $48.77亿 | -1.70% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $9.86万 | $5,748.90万 | 0.89% |
| 461 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $24.67万 | $3,651.96万 | -0.28% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,226.31万 | — | -0.01% |
| 585 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $13.85万 | $558.06万 | 0.37% |
| 210 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $78.11万 | $2,294.11万 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Test _币种排行
Bubblemaps _币种排行
BitTensor _数字货币市值
Plasma _币种排行
瑞波币 _比特币
Chainlink _币种排行
Polkadot _数字货币市值
StraitsX USD _比特币行情
比特币 _BTC行情
Solana _币种排行
BitTensor _比特币行情
达世币 _币种排行
QQQB _数字货币市值
BitTensor _比特币行情
Filecoin _以太坊ETH价格
Pepe _加密货币行情
瑞波币 _币种排行
达世币 _加密货币行情
Ripple USD _BTC行情
USD.AI _比特币行情
Plasma _比特币
USD.AI _比特币
Wrapped _币种排行
以太坊 _数字货币市值
Chainlink _BTC行情
Zama _加密货币行情
Arbitrum _比特币行情
比特币 _币种排行
Injective _数字货币市值
PAX Gold _数字货币市值
BFUSD _数字货币市值
NFPrompt _比特币
SOXSB _以太坊ETH价格
Near Protocol _比特币行情
大零币 _比特币行情
LayerZero _比特币
BMNRB _币种排行
Sign _比特币
QQQB _数字货币市值