NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.30% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.328 | $0.3395 | $0.3151 | $254.27万 | $6.17亿 | 0.37% |
| 669 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 207 |
PLTRBPLTRB
|
$173.32 | $189.10 | $170.94 | $78.41万 | — | -6.33% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.62万 | $2,271.88万 | -2.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2251.4 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.74% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.78万 | $54.92亿 | -2.61% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.74万 | $6,232.84万 | -2.50% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.87万 | $3,847.14万 | -0.26% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.53万 | — | -0.02% |
| 563 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.40万 | $613.33万 | -4.41% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
相关站点
共 40 个
BFUSD _数字货币市值
Caldera _比特币
Plasma _比特币行情
Ethereum _加密货币行情
Dogecoin _比特币
BFUSD _以太坊ETH价格
Pendle _比特币
Zcash _币种排行
BNCB _加密货币行情
RWUSD _币种排行
Dogecoin _比特币行情
SNDKB _加密货币行情
MUB _BTC行情
THORChain _BTC行情
BFUSD _加密货币行情
Origin _BTC行情
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
Plasma _币种排行
EUR _比特币
CRWVB _币种排行
AAPLB _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
Caldera _币种排行
Tether Gold _以太坊ETH价格
Stacks _数字货币市值
NFPrompt _数字货币市值
MUB _加密货币行情
BFUSD _比特币
RWUSD _加密货币行情
Caldera _数字货币市值
Artificial _数字货币市值
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Origin _比特币
SKHYB _比特币
Ethereum _数字货币市值
1000CAT _数字货币市值