OpenLedger
OPEN · 美元计价
$0.0876
-1.02%
≈ ￥0.57816
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0885
24H 成交量$163.18万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 128 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $144.60万 | $1.58亿 | -4.10% |
| 498 |
APPBAPPB
|
$389.82 | $403.15 | $384.38 | $20.32万 | — | 1.42% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
STXStacks
|
$0.3137 | $0.339 | $0.3137 | $78.68万 | $6.20亿 | -7.41% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
| 591 |
PLTRBPLTRB
|
$161.65 | $163.26 | $158.22 | $11.88万 | — | 0.82% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 570 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.34万 | $2,110.42万 | -3.22% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 3 |
ETH以太坊
|
$2122.8 | $2,246.00 | $2,060.00 | $5.69亿 | $2,720.73亿 | -5.03% |
| 53 |
BCH比特现金
|
$237.1 | $247.60 | $235.60 | $631.38万 | $48.89亿 | -4.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.97万 | $5,645.42万 | -4.10% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.23% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $955.09万 | — | 0.01% |
| 550 |
WCTWalletConnect Token
|
$0.02938 | $0.03102 | $0.02857 | $16.03万 | $557.94万 | -5.26% |
| 283 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $50.33万 | $2,256.07万 | -2.46% |
相关站点
共 40 个
波场 _BTC行情
Gitcoin _数字货币市值
Plasma _BTC行情
币安币 _加密货币行情
Celo _币种排行
Aave _币种排行
币安币 _比特币行情
USD1 _数字货币市值
恒星币 _比特币行情
Plasma _数字货币市值
币安币 _数字货币市值
SNXXB _比特币行情
Hyperliquid _币种排行
StraitsX USD _比特币
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
Gains Network _币种排行
Avalanche _数字货币市值
RWUSD _币种排行
Arbitrum _数字货币市值
Raydium _以太坊ETH价格
Gitcoin _BTC行情
First Digital _比特币
Hamster Kombat _数字货币市值
Plasma _比特币行情
Caldera _比特币
狗币 _BTC行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Zama _数字货币市值
牛来 _数字货币市值
Uniswap _比特币行情
Celestia _比特币行情
Official _币种排行
比特币
Hedera _比特币
EUR _以太坊ETH价格
比特币 _加密货币行情
Near Protocol _BTC行情