OpenGradient
OPG · 美元计价
$0.1205
-0.66%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1213
24H 成交量$26.79万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 132 |
WIFdogwifhat
|
$0.1571 | $0.1612 | $0.1506 | $126.55万 | $1.58亿 | -2.42% |
| 508 |
APPBAPPB
|
$395.45 | $403.15 | $382.60 | $18.55万 | — | 3.25% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
STXStacks
|
$0.3192 | $0.3402 | $0.3154 | $71.93万 | $6.20亿 | -5.90% |
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,327.99 | — | 0.16% |
| 602 |
PLTRBPLTRB
|
$161.31 | $161.91 | $158.22 | $9.86万 | — | 0.71% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 3 |
ETH以太坊
|
$2141.58 | $2,246.00 | $2,060.00 | $4.93亿 | $2,720.73亿 | -4.17% |
| 54 |
BCH比特现金
|
$242.2 | $249.50 | $235.60 | $573.67万 | $48.89亿 | -2.46% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.16万 | $5,645.42万 | -3.42% |
| 389 |
MASKMask Network
|
$0.364 | $0.374 | $0.346 | $32.19万 | $3,677.23万 | -1.89% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $710.48万 | — | 0.01% |
| 522 |
WCTWalletConnect Token
|
$0.0297 | $0.0315 | $0.02857 | $17.69万 | $557.94万 | -4.19% |
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.38万 | $2,256.07万 | -2.99% |
相关站点
共 40 个
大零币 _数字货币市值
Injective _数字货币市值
Polkadot _加密货币行情
Uniswap _比特币行情
Uniswap _比特币行情
Holo _比特币
Hamster Kombat _BTC行情
Starknet _币种排行
Internet _比特币行情
Plasma _币种排行
NFPrompt _比特币
Gains Network _比特币行情
TONToken _以太坊ETH价格
KORUB _比特币行情
RWUSD _比特币
比特现金 _数字货币市值
Pepe _比特币
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Plasma _数字货币市值
Wrapped _比特币行情
BitTensor _币种排行
Starknet _数字货币市值
RWUSD _BTC行情
Hedera _以太坊ETH价格
Raydium _币种排行
Uniswap _BTC行情
Huma Finance _比特币行情
Zama _数字货币市值
莱特币 _比特币
以太坊 _币种排行
比特现金 _BTC行情
牛来 _数字货币市值
Celo _币种排行
First Digital _数字货币市值
TONToken _数字货币市值
以太坊 _数字货币市值
Sui _加密货币行情
LayerZero _数字货币市值
BEAMX _BTC行情