PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $131.23万 | $1.78亿 | 0.41% |
| 289 |
APPBAPPB
|
$336.19 | $347.05 | $236.71 | $56.66万 | — | 36.22% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3589 | $0.3667 | $0.3187 | $335.69万 | $6.78亿 | 9.25% |
| 278 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.59% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.44万 | — | -1.33% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 621 |
ACHAlchemy Pay
|
$0.00478 | $0.00483 | $0.00443 | $12.36万 | $2,340.39万 | 3.69% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2442.91 | $2,450.00 | $2,226.44 | $7.99亿 | $2,966.04亿 | 6.58% |
| 60 |
BCH比特现金
|
$284.5 | $285.90 | $265.30 | $942.73万 | $56.66亿 | 3.15% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 2.59% |
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.22万 | $3,837.33万 | 2.09% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,632.91万 | — | -0.01% |
| 566 |
WCTWalletConnect Token
|
$0.03413 | $0.03442 | $0.03188 | $17.56万 | $628.85万 | 2.22% |
| 256 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $65.45万 | $2,319.24万 | -1.99% |
相关站点
共 40 个
StraitsX XUSD _比特币
Ondo _比特币行情
Haedal _币种排行
INTWB _BTC行情
Stacks _BTC行情
Injective _BTC行情
Hedera _以太坊ETH价格
Pendle _BTC行情
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Starknet _比特币行情
USDC _比特币行情
Arbitrum _加密货币行情
KORUB _比特币
狗币 _以太坊ETH价格
United Stables _数字货币市值
Internet _比特币
以太坊 _币种排行
Initia _以太坊ETH价格
THORChain _数字货币市值
恒星币 _币种排行
Chainlink _比特币行情
StraitsX XUSD _比特币行情
Polkadot _BTC行情
Pepe _BTC行情
USDC _数字货币市值
币安币 _加密货币行情
Artificial _BTC行情
Polkadot _比特币
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Quant _比特币行情
Arbitrum _加密货币行情
Polkadot _币种排行
THORChain _BTC行情
Starknet _币种排行
INTWB _币种排行
Space and Time _加密货币行情