Pudgy Penguins
PENGU · 美元计价
$0.006282
0.10%
≈ ￥0.041461
($0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006276
24H 成交量$327.69万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 185 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $95.26万 | $1.59亿 | -0.19% |
| 546 |
APPBAPPB
|
$408.03 | $412.70 | $385.46 | $17.12万 | — | 4.13% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3092 | $0.3295 | $0.3073 | $105.20万 | $6.08亿 | -4.92% |
| 681 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.60万 | — | 2.20% |
| 337 |
PLTRBPLTRB
|
$169.41 | $171.01 | $158.44 | $41.37万 | — | 4.39% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.33万 | — | 0.00% |
| 638 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | -0.47% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2118.52 | $2,157.48 | $2,083.10 | $5.69亿 | $2,595.24亿 | -1.77% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $235.70 | $1,022.12万 | $48.77亿 | -2.39% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.69万 | $5,748.90万 | 0.18% |
| 470 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $23.32万 | $3,651.96万 | -0.82% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,262.69万 | — | -0.02% |
| 587 |
WCTWalletConnect Token
|
$0.02963 | $0.03068 | $0.02881 | $13.60万 | $558.06万 | -0.67% |
| 210 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $78.14万 | $2,294.11万 | 0.77% |
相关站点
共 40 个
Zilliqa _加密货币行情
币安币 _数字货币市值
EUR _比特币
Pepe _BTC行情
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Reserve Rights _数字货币市值
Sui _币种排行
RWUSD _BTC行情
JUST _BTC行情
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Wrapped _比特币
SNXXB _BTC行情
Uniswap _币种排行
Aster _数字货币市值
JUST _数字货币市值
比特币 _以太坊ETH价格
Test _比特币
Polygon _数字货币市值
Quant _数字货币市值
Ethena _数字货币市值
Filecoin _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Arbitrum _加密货币行情
LayerZero _数字货币市值
Uniswap _比特币行情
比特币 _数字货币市值
牛来 _以太坊ETH价格
Aave _数字货币市值
JUST _币种排行
波场 _数字货币市值
莱特币 _加密货币行情
EUR _数字货币市值
牛来 _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情