Pyth Network
PYTH · 美元计价
$0.05583
-4.73%
≈ ￥0.368478
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.05867
24H 最低$0.05152
今日开盘$0.0586
24H 成交量$369.50万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 117 |
WIFdogwifhat
|
$0.1333 | $0.1404 | $0.1236 | $234.58万 | $1.37亿 | -4.72% |
| 613 |
APPBAPPB
|
$404.53 | $406.82 | $402.97 | $1.77万 | — | -0.04% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2669 | $0.2752 | $0.2531 | $276.39万 | $5.08亿 | -2.48% |
| 621 |
GMEBGMEB
|
$25.28 | $25.52 | $24.97 | $8,209.99 | — | -0.94% |
| 579 |
PLTRBPLTRB
|
$163.64 | $165.36 | $162.32 | $6.31万 | — | -1.04% |
| 278 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.11万 | — | -3.03% |
| 334 |
ACHAlchemy Pay
|
$0.00375 | $0.00393 | $0.00357 | $42.49万 | $1,898.62万 | -3.35% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 3 |
ETH以太坊
|
$1810.88 | $1,858.75 | $1,711.08 | $10.73亿 | $2,251.16亿 | -2.24% |
| 57 |
BCH比特现金
|
$207.9 | $213.60 | $195.70 | $870.48万 | $41.79亿 | -2.44% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 386 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0516 | $0.0478 | $32.26万 | $5,068.32万 | -2.14% |
| 309 |
MASKMask Network
|
$0.303 | $0.314 | $0.287 | $47.26万 | $3,107.39万 | -3.20% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,691.24万 | — | 0.01% |
| 363 |
WCTWalletConnect Token
|
$0.02615 | $0.02759 | $0.02497 | $36.48万 | $504.65万 | -5.15% |
| 107 |
HOMEHome
|
$0.00414 | $0.00459 | $0.00389 | $259.83万 | $1,861.95万 | -9.80% |