Sonic
S · 美元计价
$0.03787
-6.43%
≈ ￥0.249942
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04047
24H 成交量$205.68万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 181 |
WIFdogwifhat
|
$0.1633 | $0.1767 | $0.1585 | $118.57万 | $1.61亿 | -7.27% |
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3445 | $0.3667 | $0.3274 | $296.76万 | $6.41亿 | -0.78% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.83万 | $2,165.97万 | -6.55% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2254.53 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.36% |
| 50 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,228.11万 | $54.97亿 | -2.91% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.53% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.15万 | — | -0.02% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 316 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.27万 | $2,288.92万 | -1.12% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Sui _数字货币市值
Artificial _BTC行情
Bittensor _加密货币行情
Raydium _比特币
THORChain _比特币
Aptos _币种排行
Aave _比特币
BFUSD _数字货币市值
Sei _数字货币市值
Celestia _以太坊ETH价格
狗币 _BTC行情
1000CAT _加密货币行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
Polygon _BTC行情
牛来 _比特币行情
Ether.fi _币种排行
SNXXB _以太坊ETH价格
Sei _加密货币行情
Sui _BTC行情
Filecoin _币种排行
狗币 _比特币行情
Aave _比特币行情
Starknet _比特币行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
Render _以太坊ETH价格
Internet _币种排行
Holo _以太坊ETH价格
QQQB _比特币
恒星币 _比特币
Aave _加密货币行情
Bubblemaps _币种排行
First Digital _加密货币行情
Celestia _BTC行情
Solana _BTC行情
StraitsX XUSD _加密货币行情
Sei _比特币
Official Trump _BTC行情