Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.51万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 379 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.23万 | $1.78亿 | -0.34% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 62 |
STXStacks
|
$0.3234 | $0.338 | $0.3181 | $310.47万 | $6.05亿 | -3.89% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.72万 | $2,337.55万 | -1.05% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 3 |
ETHEthereum
|
$2258.81 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
| 51 |
BCHBitcoin Cash
|
$280 | $287.60 | $279.50 | $421.50万 | $56.90亿 | -2.34% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.47万 | $6,482.54万 | -2.88% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.89万 | $3,875.80万 | -1.03% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.22万 | — | -0.02% |
| 471 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $16.37万 | $638.38万 | -2.39% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
相关站点
共 40 个
Avalanche _加密货币行情
Power Ledger _以太坊ETH价格
Litecoin _加密货币行情
Quant _加密货币行情
COTI _比特币行情
NFPrompt _比特币行情
Gravity _加密货币行情
COTI _BTC行情
Dash _比特币行情
Lisk _比特币
Cardano _比特币行情
Celestia _加密货币行情
Plasma _加密货币行情
ZAMA _币种排行
Artificial _数字货币市值
Tether Gold _比特币
Ondo _比特币行情
CRCLB _BTC行情
Amp _BTC行情
Celestia _比特币
Hashflow _比特币行情
Chainlink _数字货币市值
Pepe _比特币行情
USD1 _数字货币市值
Filecoin _加密货币行情
USD1 _比特币行情
USD1 _加密货币行情
Aptos _比特币行情
Aave _BTC行情
Celo _加密货币行情
Filecoin _数字货币市值
Internet _比特币行情
Zcash _数字货币市值
Uniswap _比特币
NFPrompt _BTC行情
Hedera _比特币
Gitcoin _比特币
Near Protocol _加密货币行情
Internet _比特币行情
United Stables _以太坊ETH价格