SKUUB
SKUUB · 美元计价
$17.19
-4.07%
≈ ￥113.454
(-$0.73)
更新于 2026-11-03 08:00:02
24H 最高$19.33
24H 最低$16.67
今日开盘$17.92
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$0.73)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 592 |
VELODROMEVELODROME
|
$0.02613 | $0.02767 | $0.02572 | $12.82万 | — | -4.46% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.58万 | $1.69亿 | -4.40% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3261 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.12% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 207 |
PLTRBPLTRB
|
$173.27 | $189.10 | $170.94 | $77.80万 | — | -6.49% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.46万 | — | 0.00% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.95万 | $2,271.88万 | -3.38% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2253.59 | $2,317.84 | $2,237.38 | $5.76亿 | $2,755.09亿 | -1.02% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.85万 | $54.92亿 | -2.92% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.77% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,713.07万 | — | -0.01% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.43% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 1.15% |
相关站点
共 40 个
Internet _BTC行情
Ethereum _币种排行
Arbitrum _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Gram _加密货币行情
PAX Gold _BTC行情
TSLAB _比特币行情
Ondo _币种排行
RedStone _以太坊ETH价格
BitTensor _数字货币市值
Pendle _以太坊ETH价格
RWUSD _比特币行情
INTWB _币种排行
MSTRB _比特币
PAX Gold _币种排行
Mitosis _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _比特币
Solana _BTC行情
Near Protocol _加密货币行情
Sui _加密货币行情
NVDAB _比特币
Mitosis _加密货币行情
TONToken _以太坊ETH价格
Hedera _BTC行情
TRON _币种排行
Pudgy Penguins _比特币
LITEB _比特币
Zcash _币种排行
Artificial _BTC行情
Origin _数字货币市值
Aave _BTC行情
Aptos _BTC行情
Haedal _比特币行情
Celo _币种排行
Hedera _比特币
Chainlink _BTC行情
Solana _比特币行情