TQQQB
TQQQB · 美元计价
$59.57
-6.15%
≈ ￥393.162
(-$3.90)
更新于 2026-11-03 16:25:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.47
24H 成交量$739.67万
流通市值—
24H 涨跌额(-$3.90)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.99万 | $1.69亿 | -3.63% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $211.75万 | $6.17亿 | -2.20% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.01% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.00% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2256.23 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.40% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.68万 | $54.92亿 | -1.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.81万 | $6,232.84万 | -3.17% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -4.17% |
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MSTRB _比特币
Plasma _币种排行
Ripple USD _数字货币市值
TONToken _加密货币行情
CRWVB _比特币行情
Pepe _BTC行情
Celestia _币种排行
AAPLB _BTC行情
Official _比特币行情
Aave _加密货币行情
Ethereum _比特币行情
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
Hedera _比特币
MSTRB _加密货币行情
MRVLB _加密货币行情
SKHYB _以太坊ETH价格
Solana _数字货币市值
TQQQB _加密货币行情
NBISB _BTC行情
Artificial _加密货币行情
NVDAB _比特币行情
AMDB _加密货币行情
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
SNDKB _比特币
NVDAB _以太坊ETH价格
Hedera _加密货币行情
NBISB _比特币行情
MegaETH _以太坊ETH价格
Avalanche _数字货币市值
Sui _比特币行情
AAPLB _BTC行情
BitTensor _BTC行情
BNB _加密货币行情
Cosmos _币种排行
Aster _币种排行
LITEB _数字货币市值