Usual
USUAL · 美元计价
$0.01046
4.71%
≈ ￥0.069036
($0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.01059
24H 最低$0.0095
今日开盘$0.00999
24H 成交量$78.75万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 137 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $157.02万 | $1.58亿 | -0.13% |
| 508 |
APPBAPPB
|
$386.21 | $403.15 | $385.46 | $22.50万 | — | -1.06% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 174 |
STXStacks
|
$0.3239 | $0.3371 | $0.3073 | $104.39万 | $6.20亿 | -3.74% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 442 |
PLTRBPLTRB
|
$161.17 | $163.26 | $158.22 | $29.54万 | — | 0.22% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.68万 | — | -2.70% |
| 589 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.87万 | $2,110.42万 | 0.23% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 3 |
ETH以太坊
|
$2120.69 | $2,243.56 | $2,060.00 | $8.15亿 | $2,720.73亿 | -5.41% |
| 58 |
BCH比特现金
|
$242.4 | $246.60 | $235.60 | $681.51万 | $48.89亿 | -1.46% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.058 | $0.0548 | $11.06万 | $5,645.42万 | 0.88% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.54万 | $3,677.23万 | -0.27% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,722.32万 | — | -0.01% |
| 564 |
WCTWalletConnect Token
|
$0.0302 | $0.03039 | $0.02857 | $17.75万 | $557.94万 | -0.30% |
| 232 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $73.09万 | $2,256.07万 | -0.19% |
相关站点
共 40 个
Worldcoin _加密货币行情
Official _数字货币市值
Gitcoin _BTC行情
MarsCoin _数字货币市值
Internet _数字货币市值
First Digital _加密货币行情
SNXXB _加密货币行情
Raydium _比特币行情
Initia _以太坊ETH价格
莱特币 _BTC行情
Starknet _比特币行情
Sui _币种排行
USD1 _币种排行
Gram _比特币行情
Hyperliquid _币种排行
Tether Gold _比特币
Tether Gold _数字货币市值
波场 _比特币行情
Solana _币种排行
Chainlink _以太坊ETH价格
Sui _比特币行情
SOXSB _数字货币市值
Ripple USD _比特币行情
Ethena _数字货币市值
牛来 _加密货币行情
比特币 _以太坊ETH价格
Artificial _币种排行
United Stables _加密货币行情
Caldera _比特币
United Stables _以太坊ETH价格
币安币 _数字货币市值
Ondo _加密货币行情
First Neiro _以太坊ETH价格
ONEchain _加密货币行情
USDC _BTC行情
Zama _数字货币市值
LayerZero _币种排行
USD1 _加密货币行情
First Digital _比特币
Hyperliquid _BTC行情