Wormhole
W · 美元计价
$0.0107
-2.90%
≈ ￥0.07062
(-$0.00)
更新于 2026-11-08 23:20:01
24H 最高$0.01106
24H 最低$0.01065
今日开盘$0.01102
24H 成交量$55.50万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 215 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.95万 | $1.60亿 | -0.44% |
| 604 |
APPBAPPB
|
$390.72 | $391.18 | $382.60 | $5.21万 | — | 1.14% |
| 160 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 178 |
STXStacks
|
$0.3328 | $0.3484 | $0.3326 | $65.15万 | $6.37亿 | -2.75% |
| 686 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,564.39 | — | -0.20% |
| 663 |
PLTRBPLTRB
|
$160.91 | $160.93 | $160.14 | $7,240.29 | — | 0.24% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.85万 | — | 2.78% |
| 583 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.80万 | $2,147.73万 | -1.82% |
| 411 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 3 |
ETH以太坊
|
$2239.33 | $2,246.00 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.17% |
| 31 |
BCH比特现金
|
$245.9 | $264.00 | $243.60 | $612.18万 | $49.77亿 | -4.69% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0597 | $0.0564 | $7.41万 | $5,859.30万 | -5.37% |
| 450 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $15.59万 | $3,703.65万 | -1.86% |
| 36 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $583.12万 | — | 0.04% |
| 483 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.83万 | $577.08万 | -3.64% |
| 404 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00521 | $19.26万 | $2,332.89万 | -3.33% |
相关站点
共 40 个
以太坊 _比特币行情
Reserve Rights _比特币行情
Polygon _加密货币行情
比特现金 _比特币行情
瑞波币 _币种排行
BitTensor _币种排行
BFUSD _比特币行情
USDC _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
Pepe _比特币行情
Official _加密货币行情
Caldera _比特币
BEAMX _以太坊ETH价格
狗币 _数字货币市值
EUR _以太坊ETH价格
Starknet _以太坊ETH价格
Shiba Inu _比特币行情
PAX Gold _数字货币市值
Thena _比特币
MarsCoin _比特币
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _比特币行情
Official _BTC行情
比特现金 _数字货币市值
Hashflow _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _加密货币行情
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _以太坊ETH价格
StraitsX USD _加密货币行情
瑞波币 _比特币行情
Holo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
Official _BTC行情