Xai Games
XAI · 美元计价
$0.00663
-6.49%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.0071
24H 最低$0.00655
今日开盘$0.00709
24H 成交量$18.94万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.03万 | — | -1.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 202 |
PLTRBPLTRB
|
$170.96 | $189.10 | $170.64 | $79.88万 | — | -8.65% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,232.84万 | -2.96% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.80% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.33万 | — | -0.03% |
| 541 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.29万 | $613.33万 | -5.05% |
| 373 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -0.77% |
相关站点
共 40 个
TRON _加密货币行情
TRON _比特币行情
Holo _以太坊ETH价格
NVDAB _币种排行
牛来 _BTC行情
Nomina _BTC行情
Gitcoin _比特币行情
Litecoin _BTC行情
Mitosis _比特币
NVDAB _币种排行
Hedera _BTC行情
USDC _BTC行情
Dogecoin _以太坊ETH价格
Sui _数字货币市值
USDC _比特币
ZAMA _比特币行情
Solana _BTC行情
Internet _BTC行情
Plasma _数字货币市值
THORChain _比特币
MRVLB _比特币
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情
MARSCOIN _加密货币行情
KORUB _比特币行情
SNXXB _比特币行情
1000CAT _数字货币市值
Bitcoin Cash _比特币行情
Pump.fun _加密货币行情
SNDKB _数字货币市值
Lisk _BTC行情
SNXXB _以太坊ETH价格
BitTensor _比特币
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _数字货币市值
Arbitrum _比特币
USD1 _数字货币市值
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格