Verge
XVG · 美元计价
$0.002001
-3.89%
≈ ￥0.013207
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.002087
24H 最低$0.002001
今日开盘$0.002082
24H 成交量$14.14万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 218 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.159 | $53.70万 | $1.60亿 | -1.30% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3362 | $0.3484 | $0.3208 | $123.37万 | $6.37亿 | -2.41% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 672 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,456.22 | — | -0.08% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.82万 | — | 2.78% |
| 589 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.14万 | $2,147.73万 | -2.26% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 3 |
ETH以太坊
|
$2235.58 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.54% |
| 32 |
BCH比特现金
|
$245.1 | $264.00 | $243.80 | $630.35万 | $49.77亿 | -5.91% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0602 | $0.0579 | $7.11万 | $5,859.30万 | -3.50% |
| 441 |
MASKMask Network
|
$0.369 | $0.38 | $0.368 | $16.76万 | $3,703.65万 | -2.12% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,067.72万 | — | 0.00% |
| 462 |
WCTWalletConnect Token
|
$0.0304 | $0.03208 | $0.0304 | $15.37万 | $577.08万 | -3.83% |
| 492 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.64万 | $2,332.89万 | -0.19% |
相关站点
共 40 个
币安币 _加密货币行情
牛来 _比特币
RWUSD _比特币行情
MegaETH _币种排行
StraitsX USD _BTC行情
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币
ONEchain _比特币
Artificial _比特币行情
Aster _比特币
Reserve Rights _BTC行情
波场 _比特币
Meteora _币种排行
JUST _币种排行
比特现金 _BTC行情
Celestia _比特币行情
RNDR _比特币
JUST _BTC行情
Arbitrum _加密货币行情
比特币 _数字货币市值
Secret _比特币
RNDR _数字货币市值
Raydium _数字货币市值
JUST _加密货币行情
BFUSD _币种排行
Near Protocol _BTC行情
Sign _加密货币行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
应用链 _加密货币行情
COCOS _比特币
Pudgy Penguins _比特币
Avalanche _比特币
Hashflow _加密货币行情
JUST _加密货币行情
应用链 _币种排行
Hamster Kombat _加密货币行情
狗币 _加密货币行情